MUR - MURPHY OIL CORP
Close
33.83
-0.010 -0.030%
Share volume: 1,745,398
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Crude Petroleum Extraction :
2.00%
PREVIOUS CLOSE
CHG
CHG%
$33.84
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $33.68 | $33.68 | $34.52 | $34.52 | $33.61 | $33.61 | $33.83 | $33.83 | 1,745,398 | $1,669,926.00 |
| 01/10/2025 | $33.69 | $33.69 | $34.15 | $34.15 | $33.22 | $33.22 | $33.23 | $33.23 | 2,500,799 | $2,500,799.00 |
| 01/08/2025 | $32.81 | $32.81 | $33.04 | $33.04 | $31.94 | $31.94 | $32.77 | $32.77 | 3,610,925 | $3,610,925.00 |
| 01/07/2025 | $30.88 | $30.88 | $31.69 | $31.69 | $30.75 | $30.75 | $31.64 | $31.64 | 1,822,089 | $1,822,089.00 |
| 01/06/2025 | $31.21 | $31.21 | $31.88 | $31.88 | $30.58 | $30.58 | $30.76 | $30.76 | 1,889,615 | $1,889,615.00 |
| 01/03/2025 | $30.97 | $30.97 | $31.11 | $31.11 | $30.57 | $30.57 | $30.85 | $30.85 | 1,358,861 | $1,358,861.00 |
| 01/02/2025 | $30.76 | $30.76 | $31.37 | $31.37 | $30.73 | $30.73 | $30.96 | $30.96 | 1,194,559 | $1,194,559.00 |
| 12/31/2024 | $29.71 | $29.71 | $30.34 | $30.34 | $29.71 | $29.71 | $30.26 | $30.26 | 1,395,880 | $1,395,880.00 |