| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.12 | $1.12 | $1.22 | $1.22 | $1.10 | $1.10 | $1.11 | $1.11 | 5,913,176 | $5,872,349.00 |
| 12/23/2024 | $1.02 | $1.02 | $1.14 | $1.14 | $0.98 | $0.98 | $1.10 | $1.10 | 8,172,298 | $8,172,298.00 |
| 12/20/2024 | $0.94 | $0.94 | $1.05 | $1.05 | $0.94 | $0.94 | $0.99 | $0.99 | 10,199,540 | $10,104,752.00 |
| 12/19/2024 | $1.01 | $1.01 | $1.15 | $1.15 | $0.93 | $0.93 | $0.95 | $0.95 | 14,432,253 | $14,432,253.00 |
| 12/18/2024 | $0.82 | $0.82 | $1.07 | $1.07 | $0.82 | $0.82 | $0.91 | $0.91 | 24,814,438 | $24,814,438.00 |
| 12/17/2024 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.81 | $0.81 | 2,649,252 | $2,649,252.00 |
| 12/16/2024 | $0.81 | $0.81 | $0.85 | $0.85 | $0.80 | $0.80 | $0.83 | $0.83 | 3,902,142 | $3,902,142.00 |
| 12/13/2024 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.82 | $0.82 | 4,470,233 | $4,470,233.00 |