MVIS - MICROVISION, INC.
1.2
0.050 4.167%
Share volume: 2,822,556
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.16 | $1.16 | $1.21 | $1.21 | $1.12 | $1.12 | $1.20 | $1.20 | 2,822,556 | $2,822,556.00 |
| 05-08-2025 | $1.15 | $1.15 | $1.18 | $1.18 | $1.12 | $1.12 | $1.15 | $1.15 | 1,798,780 | $1,798,780.00 |
| 05-07-2025 | $1.13 | $1.13 | $1.14 | $1.14 | $1.10 | $1.10 | $1.13 | $1.13 | 1,009,979 | $1,009,979.00 |
| 05-06-2025 | $1.09 | $1.09 | $1.14 | $1.14 | $1.09 | $1.09 | $1.13 | $1.13 | 1,468,851 | $1,468,851.00 |
| 05-05-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $1.09 | $1.09 | $1.11 | $1.11 | 1,869,481 | $1,869,481.00 |
| 05-02-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | $1.10 | 2,148,689 | $2,148,689.00 |
| 05-01-2025 | $1.12 | $1.12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | $1.09 | 2,155,232 | $2,155,232.00 |
| 04-30-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.13 | $1.13 | 2,290,619 | $2,290,619.00 |
| 04-29-2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.12 | $1.12 | $1.15 | $1.15 | 2,198,656 | $2,198,656.00 |
| 04-28-2025 | $1.23 | $1.23 | $1.26 | $1.26 | $1.14 | $1.14 | $1.17 | $1.17 | 3,418,238 | $3,418,238.00 |
