| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 42 | $42.00 |
| 12/23/2024 | $24.64 | $24.64 | $24.95 | $24.95 | $24.64 | $24.64 | $24.95 | $24.95 | 102 | $102.00 |
| 12/20/2024 | $24.13 | $24.13 | $24.82 | $24.82 | $24.13 | $24.13 | $24.74 | $24.74 | 799 | $799.00 |
| 12/19/2024 | $24.53 | $24.53 | $24.53 | $24.53 | $24.48 | $24.48 | $24.48 | $24.48 | 197 | $197.00 |
| 12/18/2024 | $25.42 | $25.42 | $25.42 | $25.42 | $24.43 | $24.43 | $24.61 | $24.61 | 740 | $740.00 |
| 12/17/2024 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 81 | $81.00 |
| 12/16/2024 | $25.95 | $25.95 | $25.97 | $25.97 | $25.93 | $25.93 | $25.97 | $25.97 | 575 | $575.00 |
| 12/13/2024 | $25.30 | $25.30 | $25.45 | $25.45 | $25.28 | $25.28 | $25.45 | $25.45 | 1,934 | $1,934.00 |