MVT - BLACKROCK MUNIVEST FUND II, INC.
IEX Last Trade
10.46
0.015 0.143%
Share volume: 4,891
Last Updated: Thu 26 Dec 2024 08:28:45 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.44
0.02
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.45 | $10.45 | $10.49 | $10.49 | $10.42 | $10.42 | $10.47 | $10.47 | 44,355 | $44,355.00 |
| 12/23/2024 | $10.38 | $10.38 | $10.49 | $10.49 | $10.38 | $10.38 | $10.49 | $10.49 | 150,033 | $150,033.00 |
| 12/20/2024 | $10.53 | $10.53 | $10.53 | $10.53 | $10.43 | $10.43 | $10.43 | $10.43 | 188,208 | $188,208.00 |
| 12/19/2024 | $10.59 | $10.59 | $10.63 | $10.63 | $10.45 | $10.45 | $10.47 | $10.47 | 145,202 | $145,202.00 |
| 12/18/2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | $10.58 | $10.59 | $10.59 | 99,200 | $99,200.00 |
| 12/17/2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.68 | $10.68 | $10.70 | $10.70 | 131,620 | $131,620.00 |
| 12/16/2024 | $10.89 | $10.89 | $10.92 | $10.92 | $10.81 | $10.81 | $10.83 | $10.83 | 79,155 | $79,155.00 |
| 12/13/2024 | $10.97 | $10.92 | $10.97 | $10.92 | $10.86 | $10.81 | $10.91 | $10.86 | 53,173 | $53,173.00 |