MYD - BLACKROCK MUNIYIELD FUND, INC.
Close
10.42
-0.020 -0.192%
Share volume: 19,897
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$10.44
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.36 | $10.36 | $10.42 | $10.42 | $10.32 | $10.32 | $10.41 | $10.41 | 246,330 | $246,330.00 |
| 12/23/2024 | $10.38 | $10.38 | $10.40 | $10.40 | $10.33 | $10.33 | $10.37 | $10.37 | 469,547 | $469,547.00 |
| 12/20/2024 | $10.48 | $10.48 | $10.59 | $10.59 | $10.27 | $10.27 | $10.40 | $10.40 | 1,314,434 | $1,314,424.00 |
| 12/19/2024 | $10.69 | $10.69 | $10.71 | $10.71 | $10.45 | $10.45 | $10.51 | $10.51 | 290,523 | $290,523.00 |
| 12/18/2024 | $10.77 | $10.77 | $10.85 | $10.85 | $10.68 | $10.68 | $10.69 | $10.69 | 207,023 | $207,023.00 |
| 12/17/2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.83 | $10.83 | $10.84 | $10.84 | 167,231 | $167,231.00 |
| 12/16/2024 | $11.07 | $11.07 | $11.07 | $11.07 | $10.97 | $10.97 | $11.00 | $11.00 | 121,829 | $121,829.00 |
| 12/13/2024 | $11.14 | $11.09 | $11.14 | $11.09 | $11.02 | $10.97 | $11.07 | $11.02 | 98,776 | $98,776.00 |