MYE - MYERS INDUSTRIES INC
Close
10.93
0.055 0.503%
Share volume: 10,272
Last Updated: Mon 13 Jan 2025 08:30:07 PM CET
All Other Plastics Product Manufacturing :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$10.88
0.06
0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $10.58 | $10.58 | $11.03 | $11.03 | $10.50 | $10.50 | $10.95 | $10.95 | 233,272 | $233,272.00 |
| 01/10/2025 | $10.57 | $10.57 | $10.71 | $10.71 | $10.43 | $10.43 | $10.64 | $10.64 | 258,604 | $258,604.00 |
| 01/08/2025 | $10.85 | $10.85 | $10.89 | $10.89 | $10.60 | $10.60 | $10.75 | $10.75 | 161,610 | $161,610.00 |
| 01/07/2025 | $11.16 | $11.16 | $11.22 | $11.22 | $10.80 | $10.80 | $10.94 | $10.94 | 572,750 | $572,750.00 |
| 01/06/2025 | $11.11 | $11.11 | $11.42 | $11.42 | $11.08 | $11.08 | $11.15 | $11.15 | 296,270 | $296,270.00 |
| 01/03/2025 | $10.78 | $10.78 | $11.14 | $11.14 | $10.65 | $10.65 | $10.97 | $10.97 | 268,545 | $268,545.00 |
| 01/02/2025 | $11.11 | $11.11 | $11.21 | $11.21 | $10.68 | $10.68 | $10.75 | $10.75 | 261,301 | $261,301.00 |
| 12/31/2024 | $11.00 | $11.00 | $11.21 | $11.21 | $10.94 | $10.94 | $11.04 | $11.04 | 251,266 | $251,266.00 |