MYE - MYERS INDUSTRIES INC
13.11
0 0%
Share volume: 419,282
Last Updated: 03-11-2025
Rubber And Plastic Products/Misc. Plastic Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.11
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.20 | $13.20 | $13.20 | $13.20 | $12.81 | $12.81 | $13.11 | $13.11 | 419,282 | $419,282.00 |
| 03-10-2025 | $12.95 | $12.95 | $13.37 | $13.37 | $12.76 | $12.76 | $13.11 | $13.11 | 910,554 | $910,554.00 |
| 03-07-2025 | $12.22 | $12.22 | $13.64 | $13.64 | $12.21 | $12.21 | $13.12 | $13.12 | 1,044,713 | $1,044,713.00 |
| 03-06-2025 | $11.12 | $11.12 | $12.69 | $12.69 | $11.12 | $11.12 | $12.48 | $12.48 | 1,376,197 | $1,376,197.00 |
| 03-05-2025 | $9.77 | $9.77 | $10.06 | $10.06 | $9.66 | $9.66 | $9.74 | $9.74 | 513,932 | $513,932.00 |
| 03-04-2025 | $9.62 | $9.62 | $9.94 | $9.94 | $9.32 | $9.32 | $9.76 | $9.76 | 387,611 | $387,611.00 |
| 03-03-2025 | $10.97 | $10.97 | $10.99 | $10.99 | $9.69 | $9.69 | $9.81 | $9.81 | 335,604 | $335,604.00 |
| 02-28-2025 | $10.67 | $10.67 | $10.98 | $10.98 | $10.40 | $10.40 | $10.96 | $10.96 | 1,648,402 | $1,628,407.00 |
| 02-27-2025 | $10.77 | $10.77 | $10.83 | $10.83 | $10.50 | $10.50 | $10.65 | $10.65 | 484,346 | $484,346.00 |
| 02-26-2025 | $10.44 | $10.44 | $10.91 | $10.91 | $10.44 | $10.44 | $10.87 | $10.87 | 620,473 | $620,473.00 |