MYFW - First Western Financial Inc
IEX Last Trade
19.73
0 0%
Share volume: 162
Last Updated: Fri 27 Dec 2024 02:59:47 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$19.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.24 | $19.24 | $19.45 | $19.45 | $18.96 | $18.96 | $19.39 | $19.39 | 5,515 | $5,515.00 |
| 12/23/2024 | $19.75 | $19.75 | $19.93 | $19.93 | $19.29 | $19.29 | $19.29 | $19.29 | 5,256 | $5,256.00 |
| 12/20/2024 | $19.87 | $19.87 | $20.28 | $20.28 | $19.67 | $19.67 | $19.70 | $19.70 | 48,830 | $48,830.00 |
| 12/19/2024 | $20.74 | $20.74 | $20.74 | $20.74 | $19.87 | $19.87 | $20.05 | $20.05 | 19,605 | $19,605.00 |
| 12/18/2024 | $21.17 | $21.17 | $21.38 | $21.38 | $19.93 | $19.93 | $20.35 | $20.35 | 53,657 | $53,657.00 |
| 12/17/2024 | $21.00 | $21.00 | $21.70 | $21.70 | $20.72 | $20.72 | $21.00 | $21.00 | 25,395 | $25,395.00 |
| 12/16/2024 | $21.02 | $21.02 | $21.24 | $21.24 | $20.93 | $20.93 | $21.05 | $21.05 | 13,291 | $13,291.00 |
| 12/13/2024 | $20.96 | $20.96 | $21.26 | $21.26 | $20.89 | $20.89 | $21.09 | $21.09 | 26,712 | $26,712.00 |