MYGN - MYRIAD GENETICS INC
IEX Last Trade
13.455
-0.105 -0.780%
Share volume: 18,759
Last Updated: Thu 26 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$13.56
-0.11
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.60 | $13.60 | $13.77 | $13.77 | $13.32 | $13.32 | $13.74 | $13.74 | 348,777 | $348,777.00 |
| 12/23/2024 | $13.38 | $13.38 | $13.67 | $13.67 | $13.18 | $13.18 | $13.65 | $13.65 | 1,280,412 | $1,280,412.00 |
| 12/20/2024 | $13.04 | $13.04 | $13.56 | $13.56 | $13.04 | $13.04 | $13.36 | $13.36 | 3,971,786 | $3,971,786.00 |
| 12/19/2024 | $13.14 | $13.14 | $13.39 | $13.39 | $12.87 | $12.87 | $13.17 | $13.17 | 1,084,545 | $1,084,545.00 |
| 12/18/2024 | $14.00 | $14.00 | $14.12 | $14.12 | $13.08 | $13.08 | $13.25 | $13.25 | 922,163 | $922,163.00 |
| 12/17/2024 | $14.05 | $14.05 | $14.30 | $14.30 | $13.78 | $13.78 | $13.82 | $13.82 | 647,421 | $647,421.00 |
| 12/16/2024 | $14.44 | $14.44 | $14.55 | $14.55 | $14.06 | $14.06 | $14.12 | $14.12 | 777,168 | $777,168.00 |
| 12/13/2024 | $14.34 | $14.34 | $14.74 | $14.74 | $13.92 | $13.92 | $14.43 | $14.43 | 1,148,550 | $1,148,550.00 |