MYI - BLACKROCK MUNIYIELD QUALITY FUND III, INC.
Close
11.01
-0.040 -0.363%
Share volume: 1,500
Last Updated: Tue 07 Jan 2025 08:27:39 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.05
-0.04
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $11.05 | $11.05 | $11.10 | $11.10 | $11.00 | $11.00 | $11.02 | $11.02 | 160,509 | $160,509.00 |
| 01/07/2025 | $11.13 | $11.13 | $11.18 | $11.18 | $11.00 | $11.00 | $11.02 | $11.02 | 143,991 | $143,991.00 |
| 01/06/2025 | $11.15 | $11.15 | $11.21 | $11.21 | $11.04 | $11.04 | $11.11 | $11.11 | 198,133 | $198,133.00 |
| 01/03/2025 | $11.14 | $11.14 | $11.22 | $11.22 | $11.13 | $11.13 | $11.17 | $11.17 | 129,561 | $129,561.00 |
| 01/02/2025 | $11.07 | $11.07 | $11.14 | $11.14 | $11.04 | $11.04 | $11.12 | $11.12 | 113,169 | $113,169.00 |
| 12/31/2024 | $10.95 | $10.95 | $11.07 | $11.07 | $10.91 | $10.91 | $11.04 | $11.04 | 623,093 | $623,093.00 |