MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
15 minute delayed price
26.04
0 0%
Share volume: 0
Last Updated: Thu 02 Jan 2025 04:54:21 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $25.88 | $25.88 | $26.04 | $26.04 | $25.88 | $25.88 | $25.98 | $25.98 | 5,757 | $5,757.00 |
| 12/30/2024 | $25.65 | $25.65 | $25.95 | $25.95 | $25.65 | $25.65 | $25.86 | $25.86 | 7,705 | $7,705.00 |
| 12/27/2024 | $25.78 | $25.78 | $25.95 | $25.95 | $25.77 | $25.77 | $25.95 | $25.95 | 5,217 | $5,217.00 |
| 12/26/2024 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 221 | $221.00 |
| 12/24/2024 | $25.95 | $25.95 | $26.18 | $26.18 | $25.95 | $25.95 | $26.18 | $26.18 | 1,453 | $1,453.00 |
| 12/23/2024 | $25.98 | $25.98 | $25.98 | $25.98 | $25.95 | $25.95 | $25.95 | $25.95 | 580 | $580.00 |
| 12/20/2024 | $26.17 | $26.17 | $26.28 | $26.28 | $26.04 | $26.04 | $26.04 | $26.04 | 2,771 | $2,771.00 |