MYRG - MYR GROUP INC.
155.05
-0.230 -0.148%
Share volume: 169,153
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$155.28
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $157.89 | $157.89 | $158.28 | $158.28 | $154.72 | $154.72 | $155.05 | $155.05 | 169,153 | $169,153.00 |
| 05-07-2025 | $152.93 | $152.93 | $156.49 | $156.49 | $152.10 | $152.10 | $155.28 | $155.28 | 228,921 | $228,921.00 |
| 05-06-2025 | $153.80 | $153.80 | $155.95 | $155.95 | $151.34 | $151.34 | $152.90 | $152.90 | 214,374 | $214,374.00 |
| 05-05-2025 | $154.00 | $154.00 | $156.00 | $156.00 | $151.83 | $151.83 | $152.90 | $152.90 | 265,492 | $265,492.00 |
| 05-02-2025 | $148.80 | $148.80 | $156.42 | $156.42 | $147.22 | $147.22 | $154.57 | $154.57 | 497,957 | $497,957.00 |
| 05-01-2025 | $139.70 | $139.70 | $147.86 | $147.86 | $131.96 | $131.96 | $147.10 | $147.10 | 655,763 | $655,763.00 |
| 04-30-2025 | $121.58 | $121.58 | $122.78 | $122.78 | $117.18 | $117.18 | $122.32 | $122.32 | 241,078 | $241,078.00 |
| 04-29-2025 | $121.16 | $121.16 | $126.05 | $126.05 | $121.11 | $121.11 | $125.63 | $125.63 | 292,440 | $292,440.00 |
| 04-28-2025 | $123.09 | $123.09 | $125.42 | $125.42 | $121.10 | $121.10 | $122.95 | $122.95 | 167,128 | $167,128.00 |
| 04-25-2025 | $119.30 | $119.30 | $123.92 | $123.92 | $117.31 | $117.31 | $123.43 | $123.43 | 145,622 | $145,622.00 |
