NA - Nano Labs Ltd
3.7
-0.110 -2.973%
Share volume: 30,351
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.81
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.81 | $3.81 | $4.01 | $4.01 | $3.42 | $3.42 | $3.70 | $3.70 | 30,351 | $30,348.00 |
| 04-10-2025 | $4.07 | $4.07 | $4.07 | $4.07 | $3.76 | $3.76 | $3.81 | $3.81 | 3,762 | $3,762.00 |
| 04-09-2025 | $4.05 | $4.05 | $4.23 | $4.23 | $4.05 | $4.05 | $4.07 | $4.07 | 5,466 | $5,466.00 |
| 04-08-2025 | $4.29 | $4.29 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | $4.10 | 3,984 | $3,984.00 |
| 04-07-2025 | $4.40 | $4.40 | $4.55 | $4.55 | $4.20 | $4.20 | $4.22 | $4.22 | 2,680 | $2,680.00 |
| 04-04-2025 | $4.02 | $4.02 | $4.95 | $4.95 | $4.02 | $4.02 | $4.80 | $4.80 | 63,510 | $63,510.00 |
| 04-03-2025 | $4.70 | $4.70 | $5.17 | $5.17 | $4.55 | $4.55 | $4.70 | $4.70 | 6,863 | $6,863.00 |
| 04-02-2025 | $4.53 | $4.53 | $5.23 | $5.23 | $4.53 | $4.53 | $4.54 | $4.54 | 7,995 | $7,995.00 |
| 04-01-2025 | $4.37 | $4.37 | $4.71 | $4.71 | $4.20 | $4.20 | $4.71 | $4.71 | 2,110 | $2,110.00 |
| 03-31-2025 | $4.43 | $4.43 | $4.99 | $4.99 | $4.02 | $4.02 | $4.50 | $4.50 | 23,127 | $23,127.00 |
