NAAS - NaaS Technology Inc.
1.23
0.015 1.220%
Share volume: 262,988
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.22
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.21 | $1.21 | $1.26 | $1.26 | $1.21 | $1.21 | $1.23 | $1.23 | 262,988 | $262,988.00 |
| 05-08-2025 | $1.22 | $1.22 | $1.26 | $1.26 | $1.18 | $1.18 | $1.22 | $1.22 | 309,242 | $309,242.00 |
| 05-07-2025 | $1.25 | $1.25 | $1.28 | $1.28 | $1.21 | $1.21 | $1.25 | $1.25 | 186,417 | $186,417.00 |
| 05-06-2025 | $1.25 | $1.25 | $1.30 | $1.30 | $1.24 | $1.24 | $1.28 | $1.28 | 183,012 | $183,012.00 |
| 05-05-2025 | $1.28 | $1.28 | $1.34 | $1.34 | $1.20 | $1.20 | $1.29 | $1.29 | 253,054 | $253,054.00 |
| 05-02-2025 | $1.34 | $1.34 | $1.38 | $1.38 | $1.27 | $1.27 | $1.30 | $1.30 | 275,845 | $275,845.00 |
| 05-01-2025 | $1.32 | $1.32 | $1.38 | $1.38 | $1.28 | $1.28 | $1.35 | $1.35 | 272,196 | $272,196.00 |
| 04-30-2025 | $1.28 | $1.28 | $1.34 | $1.34 | $1.23 | $1.23 | $1.32 | $1.32 | 489,056 | $489,056.00 |
| 04-29-2025 | $1.41 | $1.41 | $1.47 | $1.47 | $1.31 | $1.31 | $1.35 | $1.35 | 843,452 | $843,452.00 |
| 04-28-2025 | $1.89 | $1.89 | $3.49 | $3.49 | $1.41 | $1.41 | $1.45 | $1.45 | 21,870,037 | $21,870,037.00 |
