NAC - Nuveen California Quality Municipal Income Fund
Close
11.24
-0.070 -0.623%
Share volume: 5,635
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.31
-0.07
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.20 | $11.20 | $11.24 | $11.24 | $11.16 | $11.16 | $11.24 | $11.24 | 259,840 | $259,840.00 |
| 12/23/2024 | $11.14 | $11.14 | $11.22 | $11.22 | $11.11 | $11.11 | $11.19 | $11.19 | 753,193 | $753,193.00 |
| 12/20/2024 | $11.21 | $11.21 | $11.27 | $11.27 | $11.10 | $11.10 | $11.12 | $11.12 | 638,254 | $636,754.00 |
| 12/19/2024 | $11.27 | $11.27 | $11.34 | $11.34 | $11.16 | $11.16 | $11.16 | $11.16 | 801,071 | $801,071.00 |
| 12/18/2024 | $11.38 | $11.38 | $11.44 | $11.44 | $11.30 | $11.30 | $11.30 | $11.30 | 583,904 | $583,904.00 |
| 12/17/2024 | $11.47 | $11.47 | $11.48 | $11.48 | $11.38 | $11.38 | $11.41 | $11.41 | 634,352 | $634,352.00 |
| 12/16/2024 | $11.55 | $11.55 | $11.55 | $11.55 | $11.43 | $11.43 | $11.47 | $11.47 | 628,195 | $628,195.00 |
| 12/13/2024 | $11.67 | $11.67 | $11.71 | $11.71 | $11.47 | $11.47 | $11.51 | $11.51 | 798,801 | $798,801.00 |