| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.40 | $11.40 | $11.50 | $11.50 | $11.35 | $11.35 | $11.50 | $11.50 | 802,232 | $802,207.00 |
| 12/23/2024 | $11.48 | $11.48 | $11.53 | $11.53 | $11.38 | $11.38 | $11.39 | $11.39 | 1,672,006 | $1,672,006.00 |
| 12/20/2024 | $11.48 | $11.48 | $11.59 | $11.59 | $11.45 | $11.45 | $11.48 | $11.48 | 985,024 | $985,024.00 |
| 12/19/2024 | $11.57 | $11.57 | $11.60 | $11.60 | $11.40 | $11.40 | $11.46 | $11.46 | 1,630,786 | $1,630,786.00 |
| 12/18/2024 | $11.73 | $11.73 | $11.75 | $11.75 | $11.59 | $11.59 | $11.60 | $11.60 | 1,292,599 | $1,292,599.00 |
| 12/17/2024 | $11.81 | $11.81 | $11.85 | $11.85 | $11.69 | $11.69 | $11.71 | $11.71 | 1,466,273 | $1,466,273.00 |
| 12/16/2024 | $11.90 | $11.90 | $11.92 | $11.92 | $11.77 | $11.77 | $11.82 | $11.82 | 1,104,013 | $1,104,013.00 |
| 12/13/2024 | $11.97 | $11.97 | $11.99 | $11.99 | $11.87 | $11.87 | $11.89 | $11.89 | 1,110,970 | $1,110,970.00 |