Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares


Close
92.125
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:18 PM CET

PREVIOUS CLOSE
CHG
CHG%

$92.12
-7.78
0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $84.69 $84.69 $89.57 $89.57 $84.06 $84.06 $87.72 $87.72 645,610 $642,906.00
12/19/2024 $87.58 $87.58 $90.79 $90.79 $84.08 $84.08 $84.92 $84.92 895,570 $895,570.00
12/18/2024 $106.36 $106.36 $107.21 $107.21 $91.80 $91.80 $92.22 $92.22 595,621 $595,621.00
12/17/2024 $106.38 $106.38 $109.68 $109.68 $104.37 $104.37 $105.18 $105.18 303,784 $303,784.00
12/16/2024 $111.98 $111.98 $114.51 $114.51 $107.67 $107.67 $108.12 $108.12 270,549 $270,549.00
12/13/2024 $116.07 $116.07 $116.07 $116.07 $109.20 $109.20 $111.65 $111.65 378,500 $378,500.00
12/12/2024 $120.56 $120.56 $120.87 $120.87 $116.42 $116.42 $117.33 $117.33 248,179 $248,179.00
12/11/2024 $128.50 $128.50 $128.50 $128.50 $121.79 $121.79 $122.20 $122.20 293,185 $293,185.00
12/10/2024 $127.99 $127.99 $129.61 $129.61 $122.00 $122.00 $125.06 $125.06 296,514 $296,514.00
12/09/2024 $134.88 $134.88 $135.72 $135.72 $131.77 $131.77 $134.29 $134.29 125,439 $125,439.00