NAK - NORTHERN DYNASTY MINERALS LTD
0.97
0.005 0.515%
Share volume: 4,787,153
Last Updated: 04-14-2025
Precious Metals/Gold & Silver Ores:
0.83%
PREVIOUS CLOSE
CHG
CHG%
$0.96
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | $0.97 | 4,787,153 | $4,787,153.00 |
| 04-11-2025 | $0.96 | $0.96 | $1.05 | $1.05 | $0.94 | $0.94 | $0.97 | $0.97 | 4,557,661 | $4,557,661.00 |
| 04-10-2025 | $0.96 | $0.96 | $0.98 | $0.98 | $0.88 | $0.88 | $0.92 | $0.92 | 4,832,281 | $4,832,281.00 |
| 04-09-2025 | $0.83 | $0.83 | $0.94 | $0.94 | $0.82 | $0.82 | $0.91 | $0.91 | 6,955,958 | $6,955,958.00 |
| 04-08-2025 | $0.92 | $0.92 | $0.95 | $0.95 | $0.79 | $0.79 | $0.80 | $0.80 | 6,697,509 | $6,697,509.00 |
| 04-07-2025 | $0.82 | $0.82 | $0.96 | $0.96 | $0.79 | $0.79 | $0.86 | $0.86 | 9,135,237 | $9,135,237.00 |
| 04-04-2025 | $1.05 | $1.05 | $1.06 | $1.06 | $0.87 | $0.87 | $0.88 | $0.88 | 12,626,016 | $12,626,016.00 |
| 04-03-2025 | $0.89 | $0.89 | $1.11 | $1.11 | $0.87 | $0.87 | $1.05 | $1.05 | 11,894,802 | $11,894,802.00 |
| 04-02-2025 | $1.07 | $1.07 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | $0.91 | 14,268,354 | $14,268,354.00 |
| 04-01-2025 | $1.15 | $1.15 | $1.18 | $1.18 | $1.07 | $1.07 | $1.11 | $1.11 | 6,650,325 | $6,650,325.00 |
