NAMI - Jinxin Technology Holding Co
2.908
-0.052 -1.788%
Share volume: 4,813
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.96
-0.05
-0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $3.07 | $3.07 | $3.08 | $3.08 | $2.90 | $2.90 | $2.91 | $2.91 | 4,813 | $4,813.00 |
05-08-2025 | $2.91 | $2.91 | $3.23 | $3.23 | $2.88 | $2.88 | $2.96 | $2.96 | 29,870 | $29,870.00 |
05-07-2025 | $2.82 | $2.82 | $2.94 | $2.94 | $2.71 | $2.71 | $2.94 | $2.94 | 39,126 | $39,126.00 |
05-06-2025 | $2.90 | $2.90 | $2.98 | $2.98 | $2.80 | $2.80 | $2.81 | $2.81 | 14,927 | $14,927.00 |
05-05-2025 | $3.11 | $3.11 | $3.41 | $3.41 | $2.76 | $2.76 | $2.82 | $2.82 | 57,533 | $57,533.00 |
05-02-2025 | $3.19 | $3.19 | $3.33 | $3.33 | $3.00 | $3.00 | $3.14 | $3.14 | 32,969 | $32,969.00 |
05-01-2025 | $3.14 | $3.14 | $3.30 | $3.30 | $3.08 | $3.08 | $3.19 | $3.19 | 7,948 | $7,948.00 |
04-30-2025 | $2.90 | $2.90 | $3.36 | $3.36 | $2.90 | $2.90 | $3.31 | $3.31 | 169,026 | $169,026.00 |
04-29-2025 | $3.16 | $3.16 | $3.23 | $3.23 | $2.97 | $2.97 | $3.09 | $3.09 | 38,062 | $38,062.00 |
04-28-2025 | $2.94 | $2.94 | $3.10 | $3.10 | $2.88 | $2.88 | $3.10 | $3.10 | 16,155 | $16,155.00 |