NAMI - Jinxin Technology Holding Co


2.908
-0.052   -1.788%

Share volume: 4,813
Last Updated: 05-09-2025
Personal Services/Services – Educational: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$2.96
-0.05
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $3.07 $3.07 $3.08 $3.08 $2.90 $2.90 $2.91 $2.91 4,813 $4,813.00
05-08-2025 $2.91 $2.91 $3.23 $3.23 $2.88 $2.88 $2.96 $2.96 29,870 $29,870.00
05-07-2025 $2.82 $2.82 $2.94 $2.94 $2.71 $2.71 $2.94 $2.94 39,126 $39,126.00
05-06-2025 $2.90 $2.90 $2.98 $2.98 $2.80 $2.80 $2.81 $2.81 14,927 $14,927.00
05-05-2025 $3.11 $3.11 $3.41 $3.41 $2.76 $2.76 $2.82 $2.82 57,533 $57,533.00
05-02-2025 $3.19 $3.19 $3.33 $3.33 $3.00 $3.00 $3.14 $3.14 32,969 $32,969.00
05-01-2025 $3.14 $3.14 $3.30 $3.30 $3.08 $3.08 $3.19 $3.19 7,948 $7,948.00
04-30-2025 $2.90 $2.90 $3.36 $3.36 $2.90 $2.90 $3.31 $3.31 169,026 $169,026.00
04-29-2025 $3.16 $3.16 $3.23 $3.23 $2.97 $2.97 $3.09 $3.09 38,062 $38,062.00
04-28-2025 $2.94 $2.94 $3.10 $3.10 $2.88 $2.88 $3.10 $3.10 16,155 $16,155.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567