NAN - NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND
Close
11.19
0.015 0.134%
Share volume: 800
Last Updated: Thu 26 Dec 2024 08:20:11 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.18
0.01
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.07 | $11.07 | $11.14 | $11.14 | $11.07 | $11.07 | $11.10 | $11.10 | 55,322 | $55,322.00 |
| 12/23/2024 | $11.12 | $11.12 | $11.13 | $11.13 | $11.07 | $11.07 | $11.08 | $11.08 | 110,290 | $110,290.00 |
| 12/20/2024 | $11.15 | $11.15 | $11.18 | $11.18 | $11.06 | $11.06 | $11.12 | $11.12 | 183,204 | $183,204.00 |
| 12/19/2024 | $11.30 | $11.30 | $11.32 | $11.32 | $11.07 | $11.07 | $11.14 | $11.14 | 215,541 | $215,541.00 |
| 12/18/2024 | $11.35 | $11.35 | $11.39 | $11.39 | $11.31 | $11.31 | $11.32 | $11.32 | 93,280 | $93,280.00 |
| 12/17/2024 | $11.49 | $11.49 | $11.51 | $11.51 | $11.26 | $11.26 | $11.37 | $11.37 | 255,463 | $255,463.00 |
| 12/16/2024 | $11.50 | $11.50 | $11.56 | $11.56 | $11.42 | $11.42 | $11.42 | $11.42 | 91,175 | $91,175.00 |
| 12/13/2024 | $11.52 | $11.52 | $11.52 | $11.52 | $11.42 | $11.42 | $11.50 | $11.50 | 74,148 | $74,148.00 |