NAOV - NanoVibronix, Inc.
4.12
-0.040 -0.971%
Share volume: 75,897
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.16
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.14 | $4.14 | $4.27 | $4.27 | $4.10 | $4.10 | $4.12 | $4.12 | 75,897 | $75,897.00 |
| 05-08-2025 | $4.08 | $4.08 | $4.30 | $4.30 | $3.95 | $3.95 | $4.16 | $4.16 | 169,349 | $169,349.00 |
| 05-07-2025 | $4.45 | $4.45 | $4.45 | $4.45 | $4.12 | $4.12 | $4.39 | $4.39 | 173,195 | $173,195.00 |
| 05-06-2025 | $4.07 | $4.07 | $4.53 | $4.53 | $4.07 | $4.07 | $4.42 | $4.42 | 178,603 | $178,603.00 |
| 05-05-2025 | $4.07 | $4.07 | $4.56 | $4.56 | $4.05 | $4.05 | $4.35 | $4.35 | 660,106 | $660,106.00 |
| 05-02-2025 | $3.57 | $3.57 | $4.42 | $4.42 | $3.50 | $3.50 | $4.30 | $4.30 | 1,122,783 | $1,122,783.00 |
| 05-01-2025 | $4.19 | $4.19 | $4.49 | $4.49 | $3.25 | $3.25 | $3.88 | $3.88 | 22,233,377 | $22,233,377.00 |
| 04-30-2025 | $3.71 | $3.71 | $3.71 | $3.71 | $2.80 | $2.80 | $2.86 | $2.86 | 1,214,487 | $1,214,487.00 |
| 04-29-2025 | $4.66 | $4.66 | $4.69 | $4.69 | $3.70 | $3.70 | $3.71 | $3.71 | 124,255 | $124,255.00 |
| 04-28-2025 | $5.06 | $5.06 | $5.12 | $5.12 | $4.64 | $4.64 | $4.75 | $4.75 | 216,664 | $216,664.00 |
