NARI - Inari Medical, Inc.
IEX Last Trade
53.585
0.195 0.364%
Share volume: 5,959
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$53.39
0.20
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $53.32 | $53.32 | $54.01 | $54.01 | $52.60 | $52.60 | $53.65 | $53.65 | 257,428 | $257,424.00 |
| 12/23/2024 | $55.44 | $55.44 | $56.11 | $56.11 | $52.64 | $52.64 | $53.24 | $53.24 | 828,590 | $828,590.00 |
| 12/20/2024 | $53.76 | $53.76 | $55.82 | $55.82 | $53.49 | $53.49 | $55.45 | $55.45 | 2,100,473 | $1,874,948.00 |
| 12/19/2024 | $54.89 | $54.89 | $55.94 | $55.94 | $53.60 | $53.60 | $54.41 | $54.41 | 1,348,748 | $1,348,748.00 |
| 12/18/2024 | $55.80 | $55.80 | $56.79 | $56.79 | $54.83 | $54.83 | $55.03 | $55.03 | 1,297,861 | $1,297,861.00 |
| 12/17/2024 | $57.71 | $57.71 | $58.00 | $58.00 | $55.29 | $55.29 | $56.16 | $56.16 | 1,423,663 | $1,423,663.00 |
| 12/16/2024 | $55.37 | $55.37 | $56.98 | $56.98 | $53.85 | $53.85 | $56.75 | $56.75 | 1,199,161 | $1,199,161.00 |
| 12/13/2024 | $56.35 | $56.35 | $57.09 | $57.09 | $54.75 | $54.75 | $55.59 | $55.59 | 717,057 | $717,057.00 |