Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NAT - NORDIC AMERICAN TANKERS Ltd

Close
2.49
0   0%

Share volume: 23,405
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.49
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.50 $2.50 $2.54 $2.54 $2.46 $2.46 $2.52 $2.52 2,011,848 $2,011,655.00
12/23/2024 $2.44 $2.44 $2.49 $2.49 $2.43 $2.43 $2.48 $2.48 2,498,872 $2,498,872.00
12/20/2024 $2.47 $2.47 $2.50 $2.50 $2.41 $2.41 $2.44 $2.44 3,552,130 $3,532,857.00
12/19/2024 $2.51 $2.51 $2.53 $2.53 $2.46 $2.46 $2.47 $2.47 2,306,673 $2,306,673.00
12/18/2024 $2.54 $2.54 $2.60 $2.60 $2.50 $2.50 $2.51 $2.51 2,487,892 $2,487,892.00
12/17/2024 $2.52 $2.52 $2.54 $2.54 $2.47 $2.47 $2.53 $2.53 3,049,418 $3,049,418.00
12/16/2024 $2.61 $2.57 $2.63 $2.58 $2.56 $2.52 $2.56 $2.52 3,056,888 $3,056,888.00
12/13/2024 $2.63 $2.59 $2.65 $2.61 $2.60 $2.55 $2.64 $2.60 2,248,065 $2,248,065.00