NATH - NATHANS FAMOUS, INC.
94
-0.590 -0.628%
Share volume: 9,428
Last Updated: 03-11-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$94.59
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $94.59 | $94.59 | $95.50 | $95.50 | $93.41 | $93.41 | $94.00 | $94.00 | 9,428 | $9,428.00 |
| 03-10-2025 | $97.66 | $97.66 | $97.66 | $97.66 | $94.59 | $94.59 | $94.59 | $94.59 | 8,225 | $8,225.00 |
| 03-07-2025 | $97.30 | $97.30 | $97.96 | $97.96 | $96.42 | $96.42 | $97.96 | $97.96 | 12,253 | $12,253.00 |
| 03-06-2025 | $96.22 | $96.22 | $97.39 | $97.39 | $94.53 | $94.53 | $96.50 | $96.50 | 13,881 | $13,881.00 |
| 03-05-2025 | $98.29 | $98.29 | $99.69 | $99.69 | $97.37 | $97.37 | $97.37 | $97.37 | 10,669 | $10,669.00 |
| 03-04-2025 | $99.92 | $99.92 | $100.98 | $100.98 | $98.20 | $98.20 | $98.73 | $98.73 | 10,860 | $10,860.00 |
| 03-03-2025 | $101.91 | $101.91 | $102.93 | $102.93 | $100.79 | $100.79 | $100.91 | $100.91 | 8,942 | $8,942.00 |
| 02-28-2025 | $102.40 | $102.40 | $102.40 | $102.40 | $100.65 | $100.65 | $101.91 | $101.91 | 12,866 | $12,866.00 |
| 02-27-2025 | $104.50 | $104.50 | $104.51 | $104.51 | $101.60 | $101.60 | $101.63 | $101.63 | 20,996 | $20,996.00 |
| 02-26-2025 | $102.48 | $102.48 | $104.96 | $104.96 | $102.00 | $102.00 | $104.77 | $104.77 | 47,666 | $47,666.00 |