NATR - NATURES SUNSHINE PRODUCTS INC
IEX Last Trade
15
-0.145 -0.967%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:28:30 PM CET
Toilet Preparation Manufacturing:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$15.14
-0.15
-0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.08 | $15.08 | $15.42 | $15.42 | $15.00 | $15.00 | $15.08 | $15.08 | 6,771 | $6,771.00 |
| 12/23/2024 | $15.04 | $15.04 | $15.32 | $15.32 | $14.99 | $14.99 | $15.15 | $15.15 | 25,384 | $25,384.00 |
| 12/20/2024 | $14.91 | $14.91 | $15.53 | $15.53 | $14.89 | $14.89 | $15.00 | $15.00 | 123,510 | $123,510.00 |
| 12/19/2024 | $15.11 | $15.11 | $15.45 | $15.45 | $14.90 | $14.90 | $15.13 | $15.13 | 31,429 | $31,429.00 |
| 12/18/2024 | $15.60 | $15.60 | $15.75 | $15.75 | $14.95 | $14.95 | $14.98 | $14.98 | 52,952 | $52,952.00 |
| 12/17/2024 | $15.45 | $15.45 | $15.88 | $15.88 | $15.45 | $15.45 | $15.65 | $15.65 | 33,110 | $33,110.00 |
| 12/16/2024 | $15.50 | $15.50 | $15.81 | $15.81 | $15.39 | $15.39 | $15.70 | $15.70 | 44,627 | $44,627.00 |
| 12/13/2024 | $15.80 | $15.80 | $15.82 | $15.82 | $15.33 | $15.33 | $15.61 | $15.61 | 27,426 | $27,426.00 |