NAUT - Nautilus Biotechnology, Inc.
IEX Last Trade
1.76
0 0%
Share volume: 1,142
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$1.76
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.71 | $1.71 | $1.76 | $1.76 | $1.69 | $1.69 | $1.73 | $1.73 | 98,355 | $96,307.00 |
| 12/23/2024 | $1.78 | $1.78 | $1.78 | $1.78 | $1.65 | $1.65 | $1.72 | $1.72 | 242,024 | $242,024.00 |
| 12/20/2024 | $1.77 | $1.77 | $1.90 | $1.90 | $1.74 | $1.74 | $1.76 | $1.76 | 706,882 | $706,882.00 |
| 12/19/2024 | $1.83 | $1.83 | $1.94 | $1.94 | $1.78 | $1.78 | $1.80 | $1.80 | 159,377 | $159,377.00 |
| 12/18/2024 | $1.97 | $1.97 | $2.10 | $2.10 | $1.80 | $1.80 | $1.81 | $1.81 | 185,616 | $185,616.00 |
| 12/17/2024 | $1.99 | $1.99 | $1.99 | $1.99 | $1.90 | $1.90 | $1.98 | $1.98 | 148,569 | $148,569.00 |
| 12/16/2024 | $1.95 | $1.95 | $2.03 | $2.03 | $1.92 | $1.92 | $2.00 | $2.00 | 100,483 | $100,483.00 |
| 12/13/2024 | $2.04 | $2.04 | $2.04 | $2.04 | $1.92 | $1.92 | $1.95 | $1.95 | 95,734 | $95,734.00 |