NAZ - NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND
Close
11.55
0 0%
Share volume: 100
Last Updated: Tue 07 Jan 2025 08:13:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.55
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $11.71 | $11.71 | $11.71 | $11.71 | $11.61 | $11.61 | $11.61 | $11.61 | 18,441 | $18,441.00 |
| 01/07/2025 | $11.67 | $11.67 | $11.67 | $11.67 | $11.55 | $11.55 | $11.55 | $11.55 | 15,756 | $15,756.00 |
| 01/06/2025 | $11.66 | $11.66 | $11.67 | $11.67 | $11.52 | $11.52 | $11.56 | $11.56 | 27,682 | $27,682.00 |
| 01/03/2025 | $11.42 | $11.42 | $11.55 | $11.55 | $11.42 | $11.42 | $11.54 | $11.54 | 36,731 | $36,731.00 |
| 01/02/2025 | $11.41 | $11.41 | $11.48 | $11.48 | $11.32 | $11.32 | $11.43 | $11.43 | 15,464 | $15,464.00 |
| 12/31/2024 | $11.32 | $11.32 | $11.43 | $11.43 | $11.28 | $11.28 | $11.38 | $11.38 | 31,805 | $31,805.00 |