| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $17.55 | $17.55 | $17.81 | $17.81 | $17.41 | $17.41 | $17.43 | $17.43 | 125,420 | $125,420.00 |
| 05-08-2025 | $17.20 | $17.20 | $17.82 | $17.82 | $17.08 | $17.08 | $17.74 | $17.74 | 162,997 | $162,997.00 |
| 05-07-2025 | $17.35 | $17.35 | $17.52 | $17.52 | $17.10 | $17.10 | $17.41 | $17.41 | 166,636 | $166,636.00 |
| 05-06-2025 | $17.01 | $17.01 | $17.36 | $17.36 | $17.01 | $17.01 | $17.17 | $17.17 | 124,876 | $124,876.00 |
| 05-05-2025 | $17.29 | $17.29 | $17.59 | $17.59 | $17.29 | $17.29 | $17.36 | $17.36 | 107,249 | $107,249.00 |
| 05-02-2025 | $17.33 | $17.33 | $17.51 | $17.51 | $17.29 | $17.29 | $17.46 | $17.46 | 141,964 | $141,964.00 |
| 05-01-2025 | $17.13 | $17.13 | $17.36 | $17.36 | $17.00 | $17.00 | $17.13 | $17.13 | 151,266 | $151,266.00 |
| 04-30-2025 | $17.16 | $17.16 | $17.33 | $17.33 | $16.96 | $16.96 | $17.15 | $17.15 | 254,260 | $254,260.00 |
| 04-29-2025 | $16.97 | $16.97 | $17.43 | $17.43 | $16.89 | $16.89 | $17.39 | $17.39 | 265,268 | $265,268.00 |
| 04-28-2025 | $17.13 | $17.13 | $17.13 | $17.13 | $16.87 | $16.87 | $17.05 | $17.05 | 113,630 | $113,630.00 |
