NBCC - Neuberger Berman Next Generation Connected Consumer ETF
15 minute delayed price
23.06
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 28 | $28.00 |
| 12/23/2024 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 9 | $9.00 |
| 12/20/2024 | $24.84 | $24.84 | $25.20 | $25.20 | $24.84 | $24.84 | $25.20 | $25.20 | 809 | $809.00 |
| 12/19/2024 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 | N/A |
| 12/18/2024 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 62 | $62.00 |
| 12/17/2024 | $25.52 | $25.33 | $25.52 | $25.33 | $25.52 | $25.33 | $25.52 | $25.33 | 6 | $6.00 |
| 12/16/2024 | $25.56 | $25.36 | $25.56 | $25.36 | $25.56 | $25.36 | $25.56 | $25.36 | 57 | $57.00 |
| 12/13/2024 | $25.61 | $25.42 | $25.61 | $25.42 | $25.61 | $25.42 | $25.61 | $25.42 | 4 | $4.00 |