| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 6 | $6.00 |
| 12/23/2024 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 4 | $4.00 |
| 12/20/2024 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 4 | $4.00 |
| 12/19/2024 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 114 | $114.00 |
| 12/18/2024 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 1 | $1.00 |
| 12/17/2024 | $51.20 | $50.76 | $51.20 | $50.76 | $51.20 | $50.76 | $51.20 | $50.76 | 2 | $2.00 |
| 12/16/2024 | $51.26 | $50.82 | $51.26 | $50.82 | $51.26 | $50.82 | $51.26 | $50.82 | 2 | $2.00 |
| 12/13/2024 | $51.24 | $50.80 | $51.24 | $50.80 | $51.24 | $50.80 | $51.24 | $50.80 | 1 | $1.00 |