NBH - NEUBERGER BERMAN MUNICIPAL FUND INC.
IEX Last Trade
10.26
0.005 0.049%
Share volume: 3,522
Last Updated: Thu 26 Dec 2024 08:29:42 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.26
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.26 | $10.26 | $10.27 | $10.27 | $10.20 | $10.20 | $10.24 | $10.24 | 140,095 | $140,095.00 |
| 12/23/2024 | $10.31 | $10.31 | $10.42 | $10.42 | $10.25 | $10.25 | $10.28 | $10.28 | 175,751 | $175,751.00 |
| 12/20/2024 | $10.38 | $10.38 | $10.43 | $10.43 | $10.31 | $10.31 | $10.34 | $10.34 | 116,418 | $116,418.00 |
| 12/19/2024 | $10.45 | $10.45 | $10.50 | $10.50 | $10.35 | $10.35 | $10.38 | $10.38 | 121,255 | $121,255.00 |
| 12/18/2024 | $10.48 | $10.48 | $10.56 | $10.56 | $10.44 | $10.44 | $10.49 | $10.49 | 212,769 | $212,769.00 |
| 12/17/2024 | $10.55 | $10.55 | $10.59 | $10.59 | $10.46 | $10.46 | $10.47 | $10.47 | 238,683 | $238,683.00 |
| 12/16/2024 | $10.65 | $10.65 | $10.65 | $10.65 | $10.57 | $10.57 | $10.61 | $10.61 | 170,984 | $170,984.00 |
| 12/13/2024 | $10.71 | $10.71 | $10.73 | $10.73 | $10.56 | $10.56 | $10.63 | $10.63 | 111,344 | $111,344.00 |