NBIX - NEUROCRINE BIOSCIENCES INC
IEX Last Trade
138.41
0.230 0.166%
Share volume: 31,570
Last Updated: Thu 26 Dec 2024 08:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$138.18
0.23
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $137.51 | $137.51 | $138.12 | $138.12 | $135.84 | $135.84 | $136.53 | $136.53 | 341,447 | $340,197.00 |
| 12/23/2024 | $135.37 | $135.37 | $137.11 | $137.11 | $132.83 | $132.83 | $136.99 | $136.99 | 1,302,774 | $1,302,774.00 |
| 12/20/2024 | $134.98 | $134.98 | $137.01 | $137.01 | $134.12 | $134.12 | $135.42 | $135.42 | 2,265,598 | $2,265,588.00 |
| 12/19/2024 | $135.52 | $135.52 | $136.37 | $136.37 | $133.26 | $133.26 | $134.96 | $134.96 | 983,211 | $983,211.00 |
| 12/18/2024 | $137.00 | $137.00 | $140.00 | $140.00 | $134.26 | $134.26 | $135.45 | $135.45 | 2,135,127 | $2,135,127.00 |
| 12/17/2024 | $132.51 | $132.51 | $137.24 | $137.24 | $132.10 | $132.10 | $136.69 | $136.69 | 1,578,248 | $1,578,248.00 |
| 12/16/2024 | $127.67 | $127.67 | $134.81 | $134.81 | $127.35 | $127.35 | $133.05 | $133.05 | 1,651,351 | $1,651,351.00 |
| 12/13/2024 | $126.70 | $126.70 | $127.05 | $127.05 | $125.61 | $125.61 | $126.70 | $126.70 | 781,662 | $781,662.00 |