NBN - Northeast Bank
IEX Last Trade
92.32
-0.035 -0.038%
Share volume: 547
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$92.36
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $92.21 | $92.21 | $92.90 | $92.90 | $91.18 | $91.18 | $92.90 | $92.90 | 26,292 | $26,289.00 |
| 12/23/2024 | $91.85 | $91.85 | $92.60 | $92.60 | $90.67 | $90.67 | $91.87 | $91.87 | 52,180 | $52,180.00 |
| 12/20/2024 | $90.86 | $90.86 | $94.00 | $94.00 | $90.86 | $90.86 | $91.78 | $91.78 | 177,642 | $177,641.00 |
| 12/19/2024 | $93.78 | $93.78 | $94.36 | $94.36 | $92.15 | $92.15 | $92.53 | $92.53 | 46,283 | $46,283.00 |
| 12/18/2024 | $97.58 | $97.58 | $99.50 | $99.50 | $92.20 | $92.20 | $93.25 | $93.25 | 75,856 | $75,856.00 |
| 12/17/2024 | $98.46 | $98.46 | $99.30 | $99.30 | $96.63 | $96.63 | $97.22 | $97.22 | 76,890 | $76,890.00 |
| 12/16/2024 | $98.50 | $98.50 | $100.88 | $100.88 | $97.72 | $97.72 | $99.20 | $99.20 | 52,859 | $52,859.00 |
| 12/13/2024 | $98.22 | $98.22 | $99.42 | $99.42 | $96.78 | $96.78 | $98.50 | $98.50 | 37,105 | $37,105.00 |