NBR - NABORS INDUSTRIES LTD
Close
51.05
-0.090 -0.176%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:59 PM CET
Drilling Oil and Gas Wells:
-1.24%
PREVIOUS CLOSE
CHG
CHG%
$51.14
-0.09
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.93 | $52.93 | $53.24 | $53.24 | $51.37 | $51.37 | $52.96 | $52.96 | 178,928 | $178,926.00 |
| 12/23/2024 | $53.74 | $53.74 | $54.51 | $54.51 | $52.12 | $52.12 | $52.96 | $52.96 | 401,702 | $401,702.00 |
| 12/20/2024 | $53.90 | $53.90 | $56.21 | $56.21 | $53.45 | $53.45 | $53.77 | $53.77 | 629,819 | $580,076.00 |
| 12/19/2024 | $57.40 | $57.40 | $58.28 | $58.28 | $54.42 | $54.42 | $54.79 | $54.79 | 390,516 | $390,516.00 |
| 12/18/2024 | $60.29 | $60.29 | $61.37 | $61.37 | $55.45 | $55.45 | $56.12 | $56.12 | 500,519 | $500,519.00 |
| 12/17/2024 | $60.25 | $60.25 | $60.37 | $60.37 | $58.00 | $58.00 | $59.85 | $59.85 | 448,096 | $448,096.00 |
| 12/16/2024 | $64.46 | $64.46 | $64.56 | $64.56 | $60.35 | $60.35 | $61.72 | $61.72 | 435,854 | $435,854.00 |
| 12/13/2024 | $67.62 | $67.62 | $67.62 | $67.62 | $64.40 | $64.40 | $65.38 | $65.38 | 296,944 | $296,944.00 |