| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.53 | $50.53 | $50.63 | $50.63 | $50.53 | $50.53 | $50.56 | $50.56 | 3,157 | $3,157.00 |
| 12/23/2024 | $50.55 | $50.55 | $50.55 | $50.55 | $50.51 | $50.51 | $50.53 | $50.53 | 2,548 | $2,548.00 |
| 12/20/2024 | $50.57 | $50.57 | $50.66 | $50.66 | $50.49 | $50.49 | $50.55 | $50.55 | 11,091 | $11,091.00 |
| 12/19/2024 | $50.58 | $50.58 | $50.58 | $50.58 | $50.54 | $50.54 | $50.54 | $50.54 | 3,207 | $3,207.00 |
| 12/18/2024 | $50.64 | $50.64 | $50.65 | $50.65 | $50.51 | $50.51 | $50.51 | $50.51 | 735 | $735.00 |
| 12/17/2024 | $50.85 | $50.63 | $50.86 | $50.65 | $50.85 | $50.63 | $50.85 | $50.64 | 1,227 | $1,227.00 |
| 12/16/2024 | $50.87 | $50.66 | $50.87 | $50.66 | $50.85 | $50.63 | $50.85 | $50.64 | 422 | $422.00 |
| 12/13/2024 | $50.87 | $50.66 | $50.94 | $50.72 | $50.83 | $50.62 | $50.84 | $50.62 | 3,813 | $3,813.00 |