NBTX - Nanobiotix S.A.
3.41
0.060 1.760%
Share volume: 2,166
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.35
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.48 | $3.48 | $3.48 | $3.48 | $3.39 | $3.39 | $3.41 | $3.41 | 2,166 | $2,166.00 |
| 05-08-2025 | $3.37 | $3.37 | $3.65 | $3.65 | $3.26 | $3.26 | $3.35 | $3.35 | 13,906 | $13,906.00 |
| 05-07-2025 | $3.42 | $3.42 | $3.48 | $3.48 | $3.30 | $3.30 | $3.30 | $3.30 | 23,788 | $23,788.00 |
| 05-06-2025 | $3.46 | $3.46 | $3.93 | $3.93 | $3.30 | $3.30 | $3.39 | $3.39 | 19,432 | $19,432.00 |
| 05-05-2025 | $3.59 | $3.59 | $3.64 | $3.64 | $3.41 | $3.41 | $3.54 | $3.54 | 9,681 | $9,681.00 |
| 05-02-2025 | $3.50 | $3.50 | $3.50 | $3.50 | $3.32 | $3.32 | $3.34 | $3.34 | 3,745 | $3,745.00 |
| 05-01-2025 | $3.41 | $3.41 | $3.59 | $3.59 | $3.31 | $3.31 | $3.31 | $3.31 | 19,712 | $19,712.00 |
| 04-30-2025 | $3.37 | $3.37 | $3.39 | $3.39 | $3.27 | $3.27 | $3.39 | $3.39 | 22,450 | $22,450.00 |
| 04-29-2025 | $3.21 | $3.21 | $3.38 | $3.38 | $3.15 | $3.15 | $3.15 | $3.15 | 3,101 | $3,101.00 |
| 04-28-2025 | $3.16 | $3.16 | $3.24 | $3.24 | $3.16 | $3.16 | $3.19 | $3.19 | 4,841 | $4,841.00 |
