NBXG - Neuberger Berman Next Generation Connectivity Fund Inc.
Close
13
0.020 0.154%
Share volume: 1,836
Last Updated: Thu 26 Dec 2024 08:29:21 PM CET
PREVIOUS CLOSE
CHG
CHG%
$12.98
0.02
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.90 | $12.90 | $13.07 | $13.07 | $12.90 | $12.90 | $13.01 | $13.01 | 170,652 | $170,652.00 |
| 12/23/2024 | $12.78 | $12.78 | $12.92 | $12.92 | $12.76 | $12.76 | $12.90 | $12.90 | 336,164 | $336,164.00 |
| 12/20/2024 | $12.65 | $12.65 | $12.89 | $12.89 | $12.59 | $12.59 | $12.75 | $12.75 | 296,452 | $296,452.00 |
| 12/19/2024 | $12.86 | $12.86 | $13.04 | $13.04 | $12.72 | $12.72 | $12.72 | $12.72 | 257,373 | $257,373.00 |
| 12/18/2024 | $13.12 | $13.12 | $13.25 | $13.25 | $12.83 | $12.83 | $12.83 | $12.83 | 281,473 | $281,473.00 |
| 12/17/2024 | $13.13 | $13.13 | $13.21 | $13.21 | $13.05 | $13.05 | $13.16 | $13.16 | 249,837 | $249,837.00 |
| 12/16/2024 | $13.19 | $13.19 | $13.26 | $13.26 | $13.16 | $13.16 | $13.22 | $13.22 | 225,815 | $225,815.00 |
| 12/13/2024 | $13.24 | $13.14 | $13.35 | $13.25 | $13.20 | $13.10 | $13.23 | $13.13 | 161,656 | $161,656.00 |