NBY - NovaBay Pharmaceuticals, Inc.
0.5598
0.030 5.341%
Share volume: 20,273
Last Updated: 04-14-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.53
0.03
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $0.51 | $0.51 | $0.56 | $0.56 | $0.51 | $0.51 | $0.56 | $0.56 | 20,273 | $20,273.00 |
| 04-11-2025 | $0.48 | $0.48 | $0.53 | $0.53 | $0.48 | $0.48 | $0.53 | $0.53 | 29,356 | $29,356.00 |
| 04-10-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.48 | $0.48 | $0.49 | $0.49 | 41,777 | $41,777.00 |
| 04-09-2025 | $0.47 | $0.47 | $0.51 | $0.51 | $0.47 | $0.47 | $0.50 | $0.50 | 93,171 | $93,171.00 |
| 04-08-2025 | $0.50 | $0.50 | $0.52 | $0.52 | $0.46 | $0.46 | $0.47 | $0.47 | 104,130 | $104,130.00 |
| 04-07-2025 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | $0.49 | 68,102 | $68,102.00 |
| 04-04-2025 | $0.56 | $0.56 | $0.56 | $0.56 | $0.50 | $0.50 | $0.52 | $0.52 | 65,244 | $65,244.00 |
| 04-03-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.56 | $0.56 | 45,592 | $45,592.00 |
| 04-02-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | $0.57 | 32,437 | $32,437.00 |
| 04-01-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 112,710 | $112,710.00 |
