NC - NACCO INDUSTRIES INC
33.48
0.020 0.060%
Share volume: 5,697
Last Updated: 05-08-2025
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$33.46
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $33.34 | $33.34 | $33.72 | $33.72 | $33.18 | $33.18 | $33.48 | $33.48 | 5,697 | $5,697.00 |
| 05-07-2025 | $32.80 | $32.80 | $33.68 | $33.68 | $32.80 | $32.80 | $33.46 | $33.46 | 6,321 | $6,321.00 |
| 05-06-2025 | $33.13 | $33.13 | $33.36 | $33.36 | $32.16 | $32.16 | $33.13 | $33.13 | 11,969 | $11,969.00 |
| 05-05-2025 | $34.52 | $34.52 | $34.52 | $34.52 | $33.02 | $33.02 | $33.66 | $33.66 | 7,326 | $7,326.00 |
| 05-02-2025 | $34.05 | $34.05 | $34.58 | $34.58 | $33.31 | $33.31 | $34.58 | $34.58 | 15,856 | $15,856.00 |
| 05-01-2025 | $34.36 | $34.36 | $35.00 | $35.00 | $33.11 | $33.11 | $33.46 | $33.46 | 18,595 | $18,595.00 |
| 04-30-2025 | $36.50 | $36.50 | $36.55 | $36.55 | $34.32 | $34.32 | $34.90 | $34.90 | 10,426 | $10,426.00 |
| 04-29-2025 | $34.84 | $34.84 | $36.42 | $36.42 | $34.51 | $34.51 | $36.42 | $36.42 | 5,621 | $5,621.00 |
| 04-28-2025 | $35.20 | $35.20 | $35.23 | $35.23 | $34.32 | $34.32 | $34.59 | $34.59 | 8,924 | $8,924.00 |
| 04-25-2025 | $35.34 | $35.34 | $35.70 | $35.70 | $34.81 | $34.81 | $35.65 | $35.65 | 8,922 | $8,922.00 |
