| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.85 | $16.85 | $17.10 | $17.10 | $16.82 | $16.82 | $17.05 | $17.05 | 144,322 | $144,322.00 |
| 12/23/2024 | $16.89 | $16.89 | $17.00 | $17.00 | $16.84 | $16.84 | $16.85 | $16.85 | 195,764 | $195,764.00 |
| 12/20/2024 | $16.75 | $16.75 | $17.01 | $17.01 | $16.75 | $16.75 | $16.91 | $16.91 | 306,171 | $306,171.00 |
| 12/19/2024 | $16.80 | $16.80 | $16.94 | $16.94 | $16.75 | $16.75 | $16.83 | $16.83 | 479,784 | $479,784.00 |
| 12/18/2024 | $17.06 | $17.06 | $17.16 | $17.16 | $16.76 | $16.76 | $16.78 | $16.78 | 581,858 | $581,858.00 |
| 12/17/2024 | $17.15 | $17.15 | $17.20 | $17.20 | $17.02 | $17.02 | $17.06 | $17.06 | 236,991 | $236,991.00 |
| 12/16/2024 | $17.30 | $17.30 | $17.37 | $17.37 | $17.12 | $17.12 | $17.15 | $17.15 | 537,968 | $537,968.00 |
| 12/13/2024 | $17.17 | $17.17 | $17.32 | $17.32 | $17.15 | $17.15 | $17.31 | $17.31 | 401,259 | $401,259.00 |