| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.30 | $17.30 | $17.34 | $17.34 | $17.24 | $17.24 | $17.28 | $17.28 | 111,439 | $111,439.00 |
| 02/03/2025 | $17.11 | $17.11 | $17.35 | $17.35 | $17.11 | $17.11 | $17.32 | $17.32 | 275,124 | $275,124.00 |
| 01/31/2025 | $17.30 | $17.30 | $17.32 | $17.32 | $17.22 | $17.22 | $17.24 | $17.24 | 204,181 | $204,181.00 |
| 01/30/2025 | $17.08 | $17.08 | $17.35 | $17.35 | $17.06 | $17.06 | $17.28 | $17.28 | 228,951 | $228,951.00 |
| 01/29/2025 | $17.16 | $17.16 | $17.26 | $17.26 | $17.00 | $17.00 | $17.05 | $17.05 | 180,611 | $180,611.00 |
| 01/28/2025 | $17.30 | $17.30 | $17.34 | $17.34 | $17.15 | $17.15 | $17.23 | $17.23 | 211,249 | $211,249.00 |
| 01/27/2025 | $17.02 | $17.02 | $17.35 | $17.35 | $17.02 | $17.02 | $17.30 | $17.30 | 580,825 | $580,825.00 |
| 01/24/2025 | $16.92 | $16.92 | $17.19 | $17.19 | $16.85 | $16.85 | $17.13 | $17.13 | 315,953 | $315,953.00 |
| 01/23/2025 | $16.83 | $16.83 | $16.97 | $16.97 | $16.74 | $16.74 | $16.94 | $16.94 | 213,281 | $213,281.00 |
| 01/22/2025 | $16.96 | $16.96 | $16.96 | $16.96 | $16.77 | $16.77 | $16.82 | $16.82 | 169,889 | $169,889.00 |