| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.25 | $0.25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 64,773 | $64,663.00 |
| 12/23/2024 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 185,569 | $185,569.00 |
| 12/20/2024 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 104,414 | $103,965.00 |
| 12/19/2024 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 182,902 | $182,902.00 |
| 12/18/2024 | $0.28 | $0.28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | $0.28 | 138,263 | $138,263.00 |
| 12/17/2024 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.29 | $0.29 | 269,309 | $269,309.00 |
| 12/16/2024 | $0.29 | $0.29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 308,154 | $308,154.00 |
| 12/13/2024 | $0.28 | $0.28 | $0.31 | $0.31 | $0.25 | $0.25 | $0.30 | $0.30 | 1,187,789 | $1,187,789.00 |