NCL - Northann Corp.
0.215
0.007 3.256%
Share volume: 70,288
Last Updated: 04-11-2025
Rubber And Plastic Products/Misc. Plastic Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 70,288 | $65,915.00 |
| 04-10-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 44,864 | $44,864.00 |
| 04-09-2025 | $0.18 | $0.18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.22 | $0.22 | 834,807 | $834,807.00 |
| 04-08-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 231,897 | $231,897.00 |
| 04-07-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 202,219 | $202,219.00 |
| 04-04-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 59,012 | $59,012.00 |
| 04-03-2025 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 483,417 | $483,417.00 |
| 04-02-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 83,170 | $83,170.00 |
| 04-01-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 91,299 | $91,299.00 |
| 03-31-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 444,830 | $444,830.00 |
