| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.55 | $6.55 | $6.61 | $6.61 | $6.48 | $6.48 | $6.48 | $6.48 | 389,140 | $389,139.00 |
| 12/23/2024 | $6.67 | $6.67 | $6.69 | $6.69 | $6.55 | $6.55 | $6.60 | $6.60 | 505,377 | $505,377.00 |
| 12/20/2024 | $6.66 | $6.66 | $6.78 | $6.78 | $6.66 | $6.66 | $6.72 | $6.72 | 936,848 | $936,848.00 |
| 12/19/2024 | $6.90 | $6.90 | $6.98 | $6.98 | $6.70 | $6.70 | $6.74 | $6.74 | 499,272 | $499,272.00 |
| 12/18/2024 | $7.02 | $7.02 | $7.17 | $7.17 | $6.77 | $6.77 | $6.85 | $6.85 | 673,832 | $673,832.00 |
| 12/17/2024 | $7.03 | $7.03 | $7.18 | $7.18 | $6.95 | $6.95 | $6.97 | $6.97 | 767,016 | $767,016.00 |
| 12/16/2024 | $7.25 | $7.25 | $7.26 | $7.26 | $7.03 | $7.03 | $7.07 | $7.07 | 407,660 | $407,660.00 |
| 12/13/2024 | $7.37 | $7.37 | $7.41 | $7.41 | $7.15 | $7.15 | $7.24 | $7.24 | 527,743 | $527,743.00 |