| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 | N/A |
| 12/23/2024 | $24.67 | $24.67 | $24.68 | $24.68 | $24.67 | $24.67 | $24.68 | $24.68 | 409 | $409.00 |
| 12/20/2024 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 639 | $639.00 |
| 12/19/2024 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 324 | $324.00 |
| 12/18/2024 | $24.96 | $24.96 | $24.96 | $24.96 | $24.78 | $24.78 | $24.78 | $24.78 | 1,710 | $1,710.00 |
| 12/17/2024 | $25.12 | $24.95 | $25.12 | $24.95 | $25.12 | $24.95 | $25.12 | $24.95 | 523 | $523.00 |
| 12/16/2024 | $25.15 | $24.98 | $25.15 | $24.98 | $25.15 | $24.98 | $25.15 | $24.98 | 372 | $372.00 |
| 12/13/2024 | $25.13 | $24.96 | $25.16 | $24.99 | $25.11 | $24.94 | $25.14 | $24.97 | 8,694 | $8,694.00 |