| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.06 | $2.06 | $2.07 | $2.07 | $1.85 | $1.85 | $1.91 | $1.91 | 225,692 | $224,174.00 |
| 12/23/2024 | $2.01 | $2.01 | $2.20 | $2.20 | $1.94 | $1.94 | $2.02 | $2.02 | 786,813 | $786,813.00 |
| 12/20/2024 | $1.67 | $1.67 | $1.90 | $1.90 | $1.67 | $1.67 | $1.85 | $1.85 | 162,174 | $160,333.00 |
| 12/19/2024 | $1.77 | $1.77 | $1.81 | $1.81 | $1.65 | $1.65 | $1.69 | $1.69 | 225,850 | $225,850.00 |
| 12/18/2024 | $1.78 | $1.78 | $1.88 | $1.88 | $1.76 | $1.76 | $1.77 | $1.77 | 133,121 | $133,121.00 |
| 12/17/2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.67 | $1.67 | $1.76 | $1.76 | 337,505 | $337,505.00 |
| 12/16/2024 | $2.05 | $2.05 | $2.10 | $2.10 | $1.98 | $1.98 | $2.05 | $2.05 | 219,236 | $219,236.00 |
| 12/13/2024 | $1.88 | $1.88 | $2.06 | $2.06 | $1.88 | $1.88 | $2.01 | $2.01 | 111,194 | $111,194.00 |