NCSM - NCS Multistage Holdings, Inc.
32.71
1.610 4.922%
Share volume: 1,723
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$31.10
1.61
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $31.80 | $31.80 | $32.71 | $32.71 | $31.57 | $31.57 | $32.71 | $32.71 | 1,723 | $1,723.00 |
| 05-07-2025 | $29.94 | $29.94 | $31.98 | $31.98 | $29.94 | $29.94 | $31.10 | $31.10 | 9,323 | $9,323.00 |
| 05-06-2025 | $30.30 | $30.30 | $30.99 | $30.99 | $29.50 | $29.50 | $29.71 | $29.71 | 20,209 | $20,209.00 |
| 05-05-2025 | $33.80 | $33.80 | $33.80 | $33.80 | $29.15 | $29.15 | $29.50 | $29.50 | 32,009 | $32,009.00 |
| 05-02-2025 | $35.65 | $35.65 | $35.65 | $35.65 | $34.15 | $34.15 | $34.32 | $34.32 | 6,677 | $6,677.00 |
| 05-01-2025 | $31.50 | $31.50 | $35.45 | $35.45 | $31.50 | $31.50 | $34.03 | $34.03 | 17,603 | $17,603.00 |
| 04-30-2025 | $29.56 | $29.56 | $30.05 | $30.05 | $28.75 | $28.75 | $29.51 | $29.51 | 6,117 | $6,117.00 |
| 04-29-2025 | $30.11 | $30.11 | $30.61 | $30.61 | $29.50 | $29.50 | $29.50 | $29.50 | 3,414 | $3,414.00 |
| 04-28-2025 | $30.14 | $30.14 | $30.92 | $30.92 | $29.39 | $29.39 | $30.92 | $30.92 | 8,183 | $8,183.00 |
| 04-25-2025 | $29.63 | $29.63 | $30.75 | $30.75 | $29.57 | $29.57 | $30.28 | $30.28 | 2,624 | $2,624.00 |
