| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.72 | $14.72 | $15.60 | $15.60 | $14.72 | $14.72 | $15.25 | $15.25 | 68,086 | $68,084.00 |
| 12/23/2024 | $14.94 | $14.94 | $15.50 | $15.50 | $14.50 | $14.50 | $14.60 | $14.60 | 98,654 | $98,654.00 |
| 12/20/2024 | $13.55 | $13.55 | $15.33 | $15.33 | $13.55 | $13.55 | $14.95 | $14.95 | 194,487 | $194,370.00 |
| 12/19/2024 | $15.51 | $15.51 | $15.67 | $15.67 | $13.41 | $13.41 | $14.51 | $14.51 | 199,570 | $199,570.00 |
| 12/18/2024 | $17.50 | $17.50 | $18.25 | $18.25 | $15.50 | $15.50 | $15.72 | $15.72 | 153,783 | $153,783.00 |
| 12/17/2024 | $17.80 | $17.80 | $18.80 | $18.80 | $17.50 | $17.50 | $17.54 | $17.54 | 104,381 | $104,381.00 |
| 12/16/2024 | $17.37 | $17.37 | $19.21 | $19.21 | $17.37 | $17.37 | $17.97 | $17.97 | 204,278 | $204,278.00 |
| 12/13/2024 | $16.92 | $16.92 | $17.99 | $17.99 | $16.85 | $16.85 | $17.48 | $17.48 | 74,245 | $74,245.00 |