NDIV - Amplify Natural Resources Dividend Income ETF
IEX Last Trade
28.75
-0.350 -1.217%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.10
-0.35
-1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.43 | $27.43 | $27.63 | $27.63 | $27.43 | $27.43 | $27.61 | $27.61 | 1,937 | $1,937.00 |
| 12/23/2024 | $27.12 | $27.12 | $27.37 | $27.37 | $27.12 | $27.12 | $27.35 | $27.35 | 2,790 | $2,790.00 |
| 12/20/2024 | $26.96 | $26.96 | $27.28 | $27.28 | $26.96 | $26.96 | $27.17 | $27.17 | 1,375 | $1,375.00 |
| 12/19/2024 | $27.05 | $27.05 | $27.05 | $27.05 | $26.83 | $26.83 | $26.92 | $26.92 | 4,561 | $4,561.00 |
| 12/18/2024 | $27.64 | $27.64 | $27.64 | $27.64 | $26.87 | $26.87 | $26.95 | $26.95 | 11,546 | $11,546.00 |
| 12/17/2024 | $27.69 | $27.69 | $27.75 | $27.75 | $27.58 | $27.58 | $27.75 | $27.75 | 3,447 | $3,447.00 |
| 12/16/2024 | $28.17 | $28.17 | $28.17 | $28.17 | $27.82 | $27.82 | $27.89 | $27.89 | 4,634 | $4,634.00 |
| 12/13/2024 | $28.50 | $28.50 | $28.50 | $28.50 | $28.43 | $28.43 | $28.48 | $28.48 | 1,637 | $1,637.00 |