| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.66 | $0.66 | $0.68 | $0.68 | $0.64 | $0.64 | $0.66 | $0.66 | 44,917 | $44,917.00 |
| 12/23/2024 | $0.71 | $0.71 | $0.72 | $0.72 | $0.66 | $0.66 | $0.67 | $0.67 | 291,144 | $291,144.00 |
| 12/20/2024 | $0.69 | $0.69 | $0.72 | $0.72 | $0.67 | $0.67 | $0.72 | $0.72 | 182,917 | $182,914.00 |
| 12/19/2024 | $0.66 | $0.66 | $0.72 | $0.72 | $0.66 | $0.66 | $0.68 | $0.68 | 85,066 | $85,066.00 |
| 12/18/2024 | $0.70 | $0.70 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | $0.66 | 134,306 | $134,306.00 |
| 12/17/2024 | $0.71 | $0.71 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 187,171 | $187,171.00 |
| 12/16/2024 | $0.69 | $0.69 | $0.73 | $0.73 | $0.67 | $0.67 | $0.72 | $0.72 | 106,438 | $106,438.00 |
| 12/13/2024 | $0.72 | $0.72 | $0.74 | $0.74 | $0.68 | $0.68 | $0.69 | $0.69 | 96,342 | $96,342.00 |