| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.39 | $10.39 | $10.42 | $10.42 | 133,442 | $133,442.00 |
| 03-10-2025 | $10.50 | $10.50 | $10.52 | $10.52 | $10.43 | $10.43 | $10.48 | $10.48 | 107,493 | $107,493.00 |
| 03-07-2025 | $10.47 | $10.47 | $10.47 | $10.47 | $10.41 | $10.41 | $10.45 | $10.45 | 65,172 | $65,172.00 |
| 03-06-2025 | $10.41 | $10.41 | $10.48 | $10.48 | $10.41 | $10.41 | $10.41 | $10.41 | 97,823 | $97,823.00 |
| 03-05-2025 | $10.51 | $10.51 | $10.52 | $10.52 | $10.40 | $10.40 | $10.47 | $10.47 | 111,733 | $111,733.00 |
| 03-04-2025 | $10.57 | $10.57 | $10.60 | $10.60 | $10.42 | $10.42 | $10.45 | $10.45 | 112,662 | $112,662.00 |
| 03-03-2025 | $10.60 | $10.60 | $10.60 | $10.60 | $10.50 | $10.50 | $10.53 | $10.53 | 152,350 | $152,350.00 |
| 02-28-2025 | $10.53 | $10.53 | $10.56 | $10.56 | $10.52 | $10.52 | $10.54 | $10.54 | 119,503 | $119,503.00 |
| 02-27-2025 | $10.55 | $10.55 | $10.57 | $10.57 | $10.46 | $10.46 | $10.53 | $10.53 | 106,898 | $106,898.00 |
| 02-26-2025 | $10.56 | $10.56 | $10.58 | $10.58 | $10.51 | $10.51 | $10.54 | $10.54 | 70,695 | $70,695.00 |