| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.83 | $9.83 | $9.99 | $9.99 | $9.83 | $9.83 | $9.96 | $9.96 | 444,121 | $444,121.00 |
| 12/23/2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.82 | $9.82 | $9.94 | $9.94 | 669,835 | $669,835.00 |
| 12/20/2024 | $10.00 | $10.00 | $10.09 | $10.09 | $9.92 | $9.92 | $9.95 | $9.95 | 579,441 | $579,441.00 |
| 12/19/2024 | $10.12 | $10.12 | $10.13 | $10.13 | $9.98 | $9.98 | $10.01 | $10.01 | 449,267 | $449,267.00 |
| 12/18/2024 | $10.14 | $10.14 | $10.43 | $10.43 | $10.08 | $10.08 | $10.16 | $10.16 | 617,876 | $617,876.00 |
| 12/17/2024 | $10.37 | $10.37 | $10.40 | $10.40 | $10.21 | $10.21 | $10.28 | $10.28 | 460,055 | $460,055.00 |
| 12/16/2024 | $10.43 | $10.43 | $10.46 | $10.46 | $10.34 | $10.34 | $10.37 | $10.37 | 534,828 | $534,828.00 |
| 12/13/2024 | $10.50 | $10.50 | $10.54 | $10.54 | $10.40 | $10.40 | $10.43 | $10.43 | 234,538 | $234,538.00 |