NDRA - ENDRA Life Sciences Inc.
3.26
-2.890 -88.650%
Share volume: 987,762
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.15
-2.89
-0.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.10 | $6.10 | $6.89 | $6.89 | $2.90 | $2.90 | $3.26 | $3.26 | 987,762 | $987,762.00 |
| 05-08-2025 | $6.08 | $6.08 | $6.22 | $6.22 | $5.76 | $5.76 | $6.15 | $6.15 | 21,760 | $21,760.00 |
| 05-07-2025 | $6.10 | $6.10 | $6.15 | $6.15 | $5.95 | $5.95 | $6.01 | $6.01 | 26,449 | $26,449.00 |
| 05-06-2025 | $6.33 | $6.33 | $6.55 | $6.55 | $5.82 | $5.82 | $5.98 | $5.98 | 60,685 | $60,685.00 |
| 05-05-2025 | $6.11 | $6.11 | $6.55 | $6.55 | $5.90 | $5.90 | $6.34 | $6.34 | 39,038 | $39,038.00 |
| 05-02-2025 | $6.76 | $6.76 | $7.03 | $7.03 | $5.91 | $5.91 | $6.15 | $6.15 | 133,505 | $133,505.00 |
| 05-01-2025 | $6.30 | $6.30 | $7.50 | $7.50 | $6.02 | $6.02 | $7.20 | $7.20 | 141,199 | $141,199.00 |
| 04-30-2025 | $6.10 | $6.10 | $7.25 | $7.25 | $5.63 | $5.63 | $6.01 | $6.01 | 410,735 | $410,735.00 |
| 04-29-2025 | $4.29 | $4.29 | $6.20 | $6.20 | $4.26 | $4.26 | $6.00 | $6.00 | 485,027 | $485,027.00 |
| 04-28-2025 | $3.85 | $3.85 | $4.33 | $4.33 | $3.46 | $3.46 | $4.30 | $4.30 | 249,575 | $249,575.00 |
