| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.35 | $50.35 | $50.38 | $50.38 | $50.34 | $50.34 | $50.37 | $50.37 | 178,581 | $178,580.00 |
| 12/23/2024 | $50.36 | $50.36 | $50.36 | $50.36 | $50.33 | $50.33 | $50.33 | $50.33 | 495,927 | $495,927.00 |
| 12/20/2024 | $50.36 | $50.36 | $50.42 | $50.42 | $50.36 | $50.36 | $50.39 | $50.39 | 362,745 | $362,745.00 |
| 12/19/2024 | $50.34 | $50.34 | $50.35 | $50.35 | $50.31 | $50.31 | $50.34 | $50.34 | 480,532 | $480,532.00 |
| 12/18/2024 | $50.41 | $50.41 | $50.46 | $50.46 | $50.27 | $50.27 | $50.28 | $50.28 | 317,264 | $317,264.00 |
| 12/17/2024 | $50.70 | $50.41 | $50.73 | $50.44 | $50.70 | $50.41 | $50.73 | $50.44 | 397,197 | $397,197.00 |
| 12/16/2024 | $50.71 | $50.42 | $50.73 | $50.44 | $50.62 | $50.33 | $50.71 | $50.42 | 253,572 | $253,572.00 |
| 12/13/2024 | $50.72 | $50.43 | $50.79 | $50.50 | $50.70 | $50.41 | $50.71 | $50.42 | 178,483 | $178,483.00 |